Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.26 | 5.26 | 5.15 | 5.19 | 79.68 Thousand |
| 29 Apr, 2024 | 5.22 | 5.3 | 5.17 | 5.2 | 226.83 Thousand |
| 26 Apr, 2024 | 5.04 | 5.11 | 4.99 | 5.02 | 869.11 Thousand |
| 25 Apr, 2024 | 5.11 | 5.11 | 4.87 | 5.1 | 651.24 Thousand |
| 24 Apr, 2024 | 5.19 | 5.39 | 5.0 | 5.23 | 1.55 Million |
| 23 Apr, 2024 | 7.58 | 7.77 | 7.57 | 7.65 | 33.84 Thousand |
| 22 Apr, 2024 | 7.36 | 7.5 | 7.28 | 7.36 | 33.58 Thousand |
| 19 Apr, 2024 | 7.0 | 7.1 | 7.0 | 7.07 | 19.22 Thousand |
| 18 Apr, 2024 | 7.04 | 7.19 | 6.98 | 7.15 | 27.4 Thousand |
| 17 Apr, 2024 | 7.09 | 7.24 | 7.02 | 7.24 | 55.67 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW