Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.64 | 7.64 | 7.52 | 7.63 | 29.26 Thousand |
| 01 Apr, 2024 | 7.75 | 7.75 | 7.57 | 7.7 | 34.13 Thousand |
| 28 Mar, 2024 | 7.82 | 7.96 | 7.77 | 7.83 | 23.04 Thousand |
| 27 Mar, 2024 | 7.67 | 7.83 | 7.67 | 7.81 | 32.28 Thousand |
| 26 Mar, 2024 | 7.45 | 7.49 | 7.45 | 7.45 | 37.13 Thousand |
| 25 Mar, 2024 | 7.35 | 7.37 | 7.3 | 7.32 | 68.15 Thousand |
| 22 Mar, 2024 | 7.3 | 7.51 | 7.28 | 7.43 | 123.14 Thousand |
| 21 Mar, 2024 | 7.35 | 7.38 | 7.25 | 7.25 | 30.84 Thousand |
| 20 Mar, 2024 | 7.38 | 7.53 | 7.35 | 7.51 | 41.53 Thousand |
| 19 Mar, 2024 | 7.22 | 7.36 | 7.19 | 7.33 | 14.66 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW