Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.2 | 7.21 | 7.06 | 7.13 | 52.8 Thousand |
| 15 Mar, 2024 | 6.97 | 6.99 | 6.83 | 6.89 | 47.81 Thousand |
| 14 Mar, 2024 | 7.28 | 7.3 | 7.05 | 7.07 | 79 Thousand |
| 13 Mar, 2024 | 7.13 | 7.16 | 7.06 | 7.07 | 30.83 Thousand |
| 12 Mar, 2024 | 7.18 | 7.32 | 7.12 | 7.32 | 63.75 Thousand |
| 11 Mar, 2024 | 7.01 | 7.15 | 7.01 | 7.14 | 31.26 Thousand |
| 08 Mar, 2024 | 7.1 | 7.15 | 7.04 | 7.1 | 59.85 Thousand |
| 07 Mar, 2024 | 7.11 | 7.17 | 7.07 | 7.15 | 24.32 Thousand |
| 06 Mar, 2024 | 7.02 | 7.12 | 6.98 | 7.07 | 46.72 Thousand |
| 05 Mar, 2024 | 7.1 | 7.13 | 6.89 | 6.91 | 115.01 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW