Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.39 | 7.39 | 7.29 | 7.36 | 44.65 Thousand |
| 15 Feb, 2024 | 7.28 | 7.4 | 7.28 | 7.37 | 14.42 Thousand |
| 14 Feb, 2024 | 7.23 | 7.29 | 7.21 | 7.26 | 27.24 Thousand |
| 13 Feb, 2024 | 7.37 | 7.37 | 7.21 | 7.24 | 38.79 Thousand |
| 12 Feb, 2024 | 7.62 | 7.74 | 7.61 | 7.71 | 48.68 Thousand |
| 09 Feb, 2024 | 7.5 | 7.56 | 7.47 | 7.54 | 35.18 Thousand |
| 08 Feb, 2024 | 7.59 | 7.72 | 7.55 | 7.68 | 37.06 Thousand |
| 07 Feb, 2024 | 7.89 | 7.97 | 7.78 | 7.83 | 63.36 Thousand |
| 06 Feb, 2024 | 7.4 | 7.66 | 7.4 | 7.65 | 64.89 Thousand |
| 05 Feb, 2024 | 7.16 | 7.25 | 7.11 | 7.22 | 67.36 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW