Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.33 | 7.33 | 7.2 | 7.2 | 75.37 Thousand |
| 01 Mar, 2024 | 7.4 | 7.55 | 7.35 | 7.53 | 183.93 Thousand |
| 29 Feb, 2024 | 7.5 | 7.5 | 7.29 | 7.4 | 91.13 Thousand |
| 28 Feb, 2024 | 7.53 | 7.55 | 7.48 | 7.49 | 30.06 Thousand |
| 27 Feb, 2024 | 7.68 | 7.74 | 7.57 | 7.65 | 80.79 Thousand |
| 26 Feb, 2024 | 7.54 | 7.63 | 7.49 | 7.63 | 35 Thousand |
| 23 Feb, 2024 | 7.57 | 7.62 | 7.33 | 7.56 | 42.22 Thousand |
| 22 Feb, 2024 | 7.41 | 7.51 | 7.4 | 7.44 | 77.27 Thousand |
| 21 Feb, 2024 | 7.29 | 7.38 | 7.26 | 7.34 | 20.97 Thousand |
| 20 Feb, 2024 | 7.43 | 7.46 | 7.33 | 7.38 | 16.61 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW