Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.33 | 7.34 | 7.14 | 7.22 | 177.49 Thousand |
| 01 Feb, 2024 | 7.64 | 7.64 | 7.34 | 7.52 | 188.94 Thousand |
| 31 Jan, 2024 | 7.79 | 7.88 | 7.74 | 7.74 | 33.69 Thousand |
| 30 Jan, 2024 | 7.84 | 7.86 | 7.77 | 7.83 | 52.76 Thousand |
| 29 Jan, 2024 | 7.71 | 7.89 | 7.7 | 7.85 | 102.32 Thousand |
| 26 Jan, 2024 | 7.85 | 7.91 | 7.83 | 7.9 | 43.47 Thousand |
| 25 Jan, 2024 | 7.97 | 7.97 | 7.79 | 7.83 | 74.84 Thousand |
| 24 Jan, 2024 | 8.38 | 8.39 | 8.15 | 8.17 | 32.09 Thousand |
| 23 Jan, 2024 | 8.32 | 8.32 | 8.13 | 8.24 | 26.03 Thousand |
| 22 Jan, 2024 | 8.0 | 8.38 | 8.0 | 8.31 | 101.05 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW