Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.37 9.7 9.36 9.6 286.79 Thousand
03 Jan, 2024 11.4 11.67 10.51 10.51 97.77 Thousand
02 Jan, 2024 11.47 11.57 11.37 11.4 24.36 Thousand
29 Dec, 2023 11.82 11.91 11.52 11.73 12.05 Thousand
28 Dec, 2023 11.88 12.0 11.82 11.84 11.78 Thousand
27 Dec, 2023 11.67 11.92 11.67 11.89 12.73 Thousand
26 Dec, 2023 11.45 11.7 11.45 11.7 32.59 Thousand
22 Dec, 2023 11.44 11.6 11.43 11.58 39.69 Thousand
21 Dec, 2023 11.5 11.64 11.43 11.64 7577.00
20 Dec, 2023 11.4 11.49 11.31 11.31 29.55 Thousand