Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.13 | 7.13 | 7.0 | 7.01 | 26.91 Thousand |
| 15 Apr, 2024 | 7.44 | 7.49 | 7.23 | 7.25 | 36.46 Thousand |
| 12 Apr, 2024 | 7.46 | 7.46 | 7.28 | 7.29 | 23.53 Thousand |
| 11 Apr, 2024 | 7.33 | 7.33 | 7.13 | 7.15 | 32.08 Thousand |
| 10 Apr, 2024 | 7.41 | 7.43 | 7.03 | 7.22 | 47.69 Thousand |
| 09 Apr, 2024 | 7.89 | 7.92 | 7.81 | 7.83 | 62.18 Thousand |
| 08 Apr, 2024 | 7.85 | 7.98 | 7.67 | 7.87 | 66.03 Thousand |
| 05 Apr, 2024 | 7.44 | 7.62 | 7.4 | 7.56 | 36.38 Thousand |
| 04 Apr, 2024 | 7.64 | 7.69 | 7.51 | 7.51 | 11.67 Thousand |
| 03 Apr, 2024 | 7.56 | 7.65 | 7.53 | 7.65 | 28.8 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW