Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.64 | 4.64 | 4.54 | 4.58 | 78.51 Thousand |
| 28 May, 2024 | 4.88 | 4.96 | 4.82 | 4.86 | 290.59 Thousand |
| 24 May, 2024 | 4.79 | 4.84 | 4.77 | 4.77 | 70.51 Thousand |
| 23 May, 2024 | 4.98 | 4.99 | 4.88 | 4.93 | 135.34 Thousand |
| 22 May, 2024 | 5.06 | 5.26 | 5.01 | 5.17 | 236.28 Thousand |
| 21 May, 2024 | 5.16 | 5.18 | 5.09 | 5.09 | 407.34 Thousand |
| 20 May, 2024 | 5.25 | 5.26 | 5.17 | 5.21 | 108.05 Thousand |
| 17 May, 2024 | 5.35 | 5.35 | 5.22 | 5.25 | 72.14 Thousand |
| 16 May, 2024 | 5.59 | 5.59 | 5.47 | 5.49 | 55.82 Thousand |
| 15 May, 2024 | 5.61 | 5.68 | 5.6 | 5.67 | 368.49 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW