Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.6 | 4.61 | 4.51 | 4.57 | 34.5 Thousand |
| 26 Jun, 2024 | 4.67 | 4.75 | 4.65 | 4.7 | 39.41 Thousand |
| 25 Jun, 2024 | 4.61 | 4.75 | 4.6 | 4.72 | 59.68 Thousand |
| 24 Jun, 2024 | 4.54 | 4.65 | 4.51 | 4.6 | 29.91 Thousand |
| 21 Jun, 2024 | 4.54 | 4.56 | 4.46 | 4.48 | 43.42 Thousand |
| 20 Jun, 2024 | 4.53 | 4.53 | 4.44 | 4.51 | 359.52 Thousand |
| 18 Jun, 2024 | 4.05 | 4.11 | 4.04 | 4.07 | 139.77 Thousand |
| 17 Jun, 2024 | 4.03 | 4.12 | 3.94 | 4.08 | 197.65 Thousand |
| 14 Jun, 2024 | 4.51 | 4.55 | 4.44 | 4.55 | 52.22 Thousand |
| 13 Jun, 2024 | 4.65 | 4.65 | 4.48 | 4.56 | 74.84 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW