Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.63 | 4.7 | 4.62 | 4.63 | 32.37 Thousand |
| 14 Feb, 2025 | 4.62 | 4.63 | 4.56 | 4.58 | 38.49 Thousand |
| 13 Feb, 2025 | 4.57 | 4.65 | 4.55 | 4.59 | 27.36 Thousand |
| 12 Feb, 2025 | 4.31 | 4.49 | 4.31 | 4.48 | 15.85 Thousand |
| 11 Feb, 2025 | 4.4 | 4.41 | 4.35 | 4.41 | 22.92 Thousand |
| 10 Feb, 2025 | 4.53 | 4.55 | 4.5 | 4.52 | 25.45 Thousand |
| 07 Feb, 2025 | 4.57 | 4.61 | 4.44 | 4.45 | 34.27 Thousand |
| 06 Feb, 2025 | 4.71 | 4.76 | 4.69 | 4.7 | 59.36 Thousand |
| 05 Feb, 2025 | 4.61 | 4.74 | 4.61 | 4.71 | 36.11 Thousand |
| 04 Feb, 2025 | 4.27 | 4.38 | 4.24 | 4.35 | 29.23 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW