Evotec SE (EVO)
USD 4.33
(-9.41%)
USD 4.33
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.85 | 7.98 | 7.67 | 7.87 | 66.03 Thousand |
| 05 Apr, 2024 | 7.44 | 7.62 | 7.4 | 7.56 | 36.38 Thousand |
| 04 Apr, 2024 | 7.64 | 7.69 | 7.51 | 7.51 | 11.67 Thousand |
| 03 Apr, 2024 | 7.56 | 7.65 | 7.53 | 7.65 | 28.8 Thousand |
| 02 Apr, 2024 | 7.64 | 7.64 | 7.52 | 7.63 | 29.26 Thousand |
| 01 Apr, 2024 | 7.75 | 7.75 | 7.57 | 7.7 | 34.13 Thousand |
| 28 Mar, 2024 | 7.82 | 7.96 | 7.77 | 7.83 | 23.04 Thousand |
| 27 Mar, 2024 | 7.67 | 7.83 | 7.67 | 7.81 | 32.28 Thousand |
| 26 Mar, 2024 | 7.45 | 7.49 | 7.45 | 7.45 | 37.13 Thousand |
| 25 Mar, 2024 | 7.35 | 7.37 | 7.3 | 7.32 | 68.15 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX