Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.36 | 3.37 | 3.31 | 3.34 | 54.67 Thousand |
| 31 Mar, 2025 | 3.33 | 3.36 | 3.28 | 3.34 | 31.75 Thousand |
| 28 Mar, 2025 | 3.29 | 3.31 | 3.25 | 3.31 | 23.32 Thousand |
| 27 Mar, 2025 | 3.29 | 3.35 | 3.29 | 3.32 | 74.31 Thousand |
| 26 Mar, 2025 | 3.49 | 3.49 | 3.41 | 3.41 | 21.17 Thousand |
| 25 Mar, 2025 | 3.59 | 3.59 | 3.49 | 3.51 | 30.72 Thousand |
| 24 Mar, 2025 | 3.53 | 3.63 | 3.53 | 3.63 | 67.62 Thousand |
| 21 Mar, 2025 | 3.38 | 3.58 | 3.38 | 3.51 | 572.48 Thousand |
| 20 Mar, 2025 | 3.5 | 3.54 | 3.48 | 3.52 | 492.11 Thousand |
| 19 Mar, 2025 | 3.54 | 3.66 | 3.54 | 3.61 | 32.58 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW