Evotec SE (EVO)
USD 4.33
(-9.41%)
USD 4.33
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.25 | 5.26 | 5.17 | 5.21 | 108.05 Thousand |
| 17 May, 2024 | 5.35 | 5.35 | 5.22 | 5.25 | 72.14 Thousand |
| 16 May, 2024 | 5.59 | 5.59 | 5.47 | 5.49 | 55.82 Thousand |
| 15 May, 2024 | 5.61 | 5.68 | 5.6 | 5.67 | 368.49 Thousand |
| 14 May, 2024 | 5.42 | 5.56 | 5.42 | 5.55 | 418.1 Thousand |
| 13 May, 2024 | 5.26 | 5.39 | 5.24 | 5.35 | 84.78 Thousand |
| 10 May, 2024 | 5.24 | 5.24 | 5.15 | 5.15 | 31.53 Thousand |
| 09 May, 2024 | 5.15 | 5.27 | 5.15 | 5.27 | 58.35 Thousand |
| 08 May, 2024 | 5.16 | 5.23 | 5.14 | 5.19 | 41.91 Thousand |
| 07 May, 2024 | 5.16 | 5.21 | 5.13 | 5.14 | 57.33 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX