Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.38 | 4.44 | 4.36 | 4.44 | 49.23 Thousand |
| 11 Jun, 2025 | 4.08 | 4.29 | 4.07 | 4.27 | 58.84 Thousand |
| 10 Jun, 2025 | 4.07 | 4.13 | 4.06 | 4.13 | 39.09 Thousand |
| 09 Jun, 2025 | 4.15 | 4.16 | 4.08 | 4.12 | 192.03 Thousand |
| 06 Jun, 2025 | 4.03 | 4.06 | 4.01 | 4.05 | 35.22 Thousand |
| 05 Jun, 2025 | 4.04 | 4.05 | 3.99 | 4.01 | 17.55 Thousand |
| 04 Jun, 2025 | 4.1 | 4.15 | 4.08 | 4.1 | 223.94 Thousand |
| 03 Jun, 2025 | 4.0 | 4.06 | 4.0 | 4.03 | 57.05 Thousand |
| 02 Jun, 2025 | 3.89 | 4.0 | 3.84 | 3.98 | 47.75 Thousand |
| 30 May, 2025 | 3.96 | 4.05 | 3.91 | 3.97 | 392.93 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW