Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.78 | 3.81 | 3.77 | 3.81 | 55.66 Thousand |
| 08 Aug, 2025 | 3.95 | 3.98 | 3.91 | 3.93 | 57.83 Thousand |
| 07 Aug, 2025 | 3.86 | 3.88 | 3.78 | 3.86 | 50.82 Thousand |
| 06 Aug, 2025 | 3.82 | 3.82 | 3.75 | 3.75 | 64.31 Thousand |
| 05 Aug, 2025 | 3.87 | 3.88 | 3.83 | 3.88 | 19.72 Thousand |
| 04 Aug, 2025 | 3.9 | 3.92 | 3.88 | 3.88 | 58.32 Thousand |
| 01 Aug, 2025 | 3.96 | 4.03 | 3.95 | 4.02 | 29.39 Thousand |
| 31 Jul, 2025 | 4.05 | 4.07 | 3.96 | 3.98 | 37.19 Thousand |
| 30 Jul, 2025 | 4.31 | 4.31 | 4.15 | 4.17 | 26.5 Thousand |
| 29 Jul, 2025 | 4.32 | 4.32 | 4.2 | 4.24 | 42.75 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW