Evotec SE (EVO)
USD 4.33
(-9.41%)
USD 4.33
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.89 | 3.94 | 3.84 | 3.88 | 345.5 Thousand |
| 31 Oct, 2024 | 3.88 | 3.9 | 3.82 | 3.87 | 56.01 Thousand |
| 30 Oct, 2024 | 3.93 | 4.0 | 3.92 | 3.96 | 39.21 Thousand |
| 29 Oct, 2024 | 3.93 | 4.03 | 3.9 | 3.92 | 92.1 Thousand |
| 28 Oct, 2024 | 3.8 | 3.87 | 3.79 | 3.86 | 79.4 Thousand |
| 25 Oct, 2024 | 3.57 | 3.57 | 3.52 | 3.52 | 39.71 Thousand |
| 24 Oct, 2024 | 3.64 | 3.66 | 3.57 | 3.63 | 96.2 Thousand |
| 23 Oct, 2024 | 3.53 | 3.56 | 3.47 | 3.55 | 161.01 Thousand |
| 22 Oct, 2024 | 3.21 | 3.28 | 3.2 | 3.27 | 85.04 Thousand |
| 21 Oct, 2024 | 3.22 | 3.23 | 3.16 | 3.17 | 96.7 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX