Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.47 | 3.48 | 3.44 | 3.44 | 17.13 Thousand |
| 08 Sep, 2025 | 3.47 | 3.51 | 3.43 | 3.49 | 26.86 Thousand |
| 05 Sep, 2025 | 3.46 | 3.52 | 3.44 | 3.48 | 85.93 Thousand |
| 04 Sep, 2025 | 3.39 | 3.42 | 3.36 | 3.37 | 41.28 Thousand |
| 03 Sep, 2025 | 3.41 | 3.48 | 3.4 | 3.44 | 88.3 Thousand |
| 02 Sep, 2025 | 3.47 | 3.49 | 3.4 | 3.4 | 39.64 Thousand |
| 29 Aug, 2025 | 3.51 | 3.58 | 3.5 | 3.5 | 23.95 Thousand |
| 28 Aug, 2025 | 3.54 | 3.56 | 3.51 | 3.51 | 27.92 Thousand |
| 27 Aug, 2025 | 3.46 | 3.51 | 3.43 | 3.49 | 65.38 Thousand |
| 26 Aug, 2025 | 3.53 | 3.55 | 3.48 | 3.49 | 30.32 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW