Evogene (EVGN)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.52 | 1.58 | 1.45 | 1.52 | 1.45 Million |
| 11 Jun, 2025 | 2.02 | 2.03 | 1.8 | 1.81 | 3.74 Million |
| 10 Jun, 2025 | 2.08 | 2.42 | 1.76 | 2.26 | 102.59 Million |
| 09 Jun, 2025 | 1.09 | 1.14 | 1.09 | 1.13 | 28.74 Thousand |
| 06 Jun, 2025 | 1.08 | 1.12 | 1.07 | 1.1 | 23.21 Thousand |
| 05 Jun, 2025 | 1.11 | 1.14 | 1.09 | 1.11 | 14.5 Thousand |
| 04 Jun, 2025 | 1.12 | 1.13 | 1.09 | 1.11 | 20.65 Thousand |
| 03 Jun, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 16.91 Thousand |
| 02 Jun, 2025 | 1.09 | 1.12 | 1.07 | 1.09 | 13 Thousand |
| 30 May, 2025 | 1.11 | 1.12 | 1.06 | 1.09 | 16.53 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER