Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.2 | 1.33 | 1.2 | 1.33 | 513.22 Thousand |
| 06 Oct, 2025 | 1.18 | 1.26 | 1.17 | 1.25 | 68.06 Thousand |
| 03 Oct, 2025 | 1.14 | 1.18 | 1.13 | 1.15 | 51.06 Thousand |
| 02 Oct, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | 82.34 Thousand |
| 01 Oct, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 34.4 Thousand |
| 30 Sep, 2025 | 1.17 | 1.19 | 1.12 | 1.14 | 35.36 Thousand |
| 29 Sep, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 47.35 Thousand |
| 26 Sep, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | 32.4 Thousand |
| 25 Sep, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 70.53 Thousand |
| 24 Sep, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 36.71 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER