Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 37.08 Thousand |
| 17 Nov, 2025 | 1.24 | 1.25 | 1.18 | 1.2 | 65.17 Thousand |
| 14 Nov, 2025 | 1.15 | 1.22 | 1.15 | 1.21 | 64.41 Thousand |
| 13 Nov, 2025 | 1.24 | 1.26 | 1.19 | 1.19 | 27.4 Thousand |
| 12 Nov, 2025 | 1.26 | 1.28 | 1.22 | 1.25 | 17.66 Thousand |
| 11 Nov, 2025 | 1.25 | 1.28 | 1.21 | 1.24 | 65.23 Thousand |
| 10 Nov, 2025 | 1.19 | 1.2 | 1.16 | 1.19 | 13.47 Thousand |
| 07 Nov, 2025 | 1.17 | 1.2 | 1.12 | 1.15 | 30.19 Thousand |
| 06 Nov, 2025 | 1.18 | 1.2 | 1.15 | 1.16 | 36.13 Thousand |
| 05 Nov, 2025 | 1.21 | 1.23 | 1.14 | 1.18 | 86.65 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER