Evogene (EVGN)
USD 1.21
(-3.2%)
USD 1.21
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.35 | 1.35 | 1.28 | 1.31 | 68.84 Thousand |
| 24 Jul, 2025 | 1.34 | 1.36 | 1.31 | 1.35 | 84.17 Thousand |
| 23 Jul, 2025 | 1.3 | 1.36 | 1.29 | 1.36 | 91.29 Thousand |
| 22 Jul, 2025 | 1.28 | 1.32 | 1.28 | 1.3 | 39.42 Thousand |
| 21 Jul, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | 87.54 Thousand |
| 18 Jul, 2025 | 1.35 | 1.38 | 1.32 | 1.32 | 65.48 Thousand |
| 17 Jul, 2025 | 1.26 | 1.37 | 1.26 | 1.33 | 90.41 Thousand |
| 16 Jul, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | 62.91 Thousand |
| 15 Jul, 2025 | 1.28 | 1.3 | 1.24 | 1.26 | 165.52 Thousand |
| 14 Jul, 2025 | 1.33 | 1.34 | 1.25 | 1.25 | 194.58 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER