Evogene Ltd. (EVGN)
USD 0.96
(-3.57%)
USD 0.96
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 11.53 Thousand |
| 14 Apr, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 22.53 Thousand |
| 11 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 13.42 Thousand |
| 10 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.01 | 11.5 Thousand |
| 09 Apr, 2025 | 1.05 | 1.07 | 0.99 | 1.07 | 56.14 Thousand |
| 08 Apr, 2025 | 1.13 | 1.13 | 1.04 | 1.05 | 30.15 Thousand |
| 07 Apr, 2025 | 1.13 | 1.13 | 1.06 | 1.09 | 33.81 Thousand |
| 04 Apr, 2025 | 1.23 | 1.28 | 1.17 | 1.19 | 22.7 Thousand |
| 03 Apr, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 31.32 Thousand |
| 02 Apr, 2025 | 1.25 | 1.3 | 1.22 | 1.27 | 3843.00 |
ASGOF
600800
FTCO
ROIV
1942
ORPB