Evogene (EVGN)
USD 1.23
(-1.6%)
USD 1.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.25 | 1.28 | 1.22 | 1.23 | 16.58 Thousand |
| 06 Aug, 2025 | 1.3 | 1.31 | 1.22 | 1.25 | 187.64 Thousand |
| 05 Aug, 2025 | 1.19 | 1.36 | 1.18 | 1.35 | 357.75 Thousand |
| 04 Aug, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 75.73 Thousand |
| 01 Aug, 2025 | 1.2 | 1.2 | 1.13 | 1.16 | 57.35 Thousand |
| 31 Jul, 2025 | 1.21 | 1.22 | 1.18 | 1.2 | 29.89 Thousand |
| 30 Jul, 2025 | 1.25 | 1.26 | 1.18 | 1.18 | 96.41 Thousand |
| 29 Jul, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 37.52 Thousand |
| 28 Jul, 2025 | 1.3 | 1.32 | 1.25 | 1.28 | 106.91 Thousand |
| 25 Jul, 2025 | 1.35 | 1.35 | 1.28 | 1.31 | 68.84 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER