Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 52.08 Thousand |
| 02 Dec, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 27.68 Thousand |
| 01 Dec, 2025 | 1.02 | 1.07 | 1.0 | 1.03 | 112.54 Thousand |
| 28 Nov, 2025 | 1.14 | 1.14 | 1.04 | 1.06 | 64.51 Thousand |
| 26 Nov, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 21.06 Thousand |
| 25 Nov, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 47.21 Thousand |
| 24 Nov, 2025 | 1.11 | 1.26 | 1.08 | 1.15 | 40.94 Thousand |
| 21 Nov, 2025 | 1.1 | 1.15 | 1.09 | 1.13 | 46.12 Thousand |
| 20 Nov, 2025 | 1.19 | 1.21 | 1.08 | 1.08 | 95.89 Thousand |
| 19 Nov, 2025 | 1.18 | 1.18 | 1.13 | 1.17 | 74.89 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER