Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 49.75 Thousand |
| 03 Nov, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 33.65 Thousand |
| 31 Oct, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | 30.47 Thousand |
| 30 Oct, 2025 | 1.27 | 1.3 | 1.2 | 1.23 | 66.45 Thousand |
| 29 Oct, 2025 | 1.31 | 1.33 | 1.27 | 1.28 | 74.3 Thousand |
| 28 Oct, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 30.02 Thousand |
| 27 Oct, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 49.57 Thousand |
| 24 Oct, 2025 | 1.24 | 1.27 | 1.21 | 1.25 | 69.05 Thousand |
| 23 Oct, 2025 | 1.26 | 1.3 | 1.22 | 1.24 | 81.13 Thousand |
| 22 Oct, 2025 | 1.28 | 1.3 | 1.23 | 1.27 | 125.79 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER