Evogene (EVGN)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.33 | 1.34 | 1.25 | 1.25 | 194.58 Thousand |
| 11 Jul, 2025 | 1.46 | 1.46 | 1.35 | 1.37 | 69.65 Thousand |
| 10 Jul, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 73.69 Thousand |
| 09 Jul, 2025 | 1.42 | 1.5 | 1.41 | 1.49 | 183.48 Thousand |
| 08 Jul, 2025 | 1.44 | 1.46 | 1.36 | 1.41 | 269.45 Thousand |
| 07 Jul, 2025 | 1.36 | 1.39 | 1.32 | 1.32 | 167.76 Thousand |
| 03 Jul, 2025 | 1.37 | 1.38 | 1.34 | 1.34 | 44.78 Thousand |
| 02 Jul, 2025 | 1.34 | 1.4 | 1.33 | 1.36 | 106.1 Thousand |
| 01 Jul, 2025 | 1.29 | 1.44 | 1.26 | 1.34 | 137.9 Thousand |
| 30 Jun, 2025 | 1.3 | 1.34 | 1.28 | 1.28 | 141.4 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER