Evogene Ltd. (EVGN)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.14 | 1.19 | 1.13 | 1.14 | 38.4 Thousand |
| 06 May, 2025 | 1.16 | 1.19 | 1.14 | 1.14 | 51.51 Thousand |
| 05 May, 2025 | 1.16 | 1.22 | 1.15 | 1.16 | 63.12 Thousand |
| 02 May, 2025 | 1.19 | 1.22 | 1.18 | 1.18 | 43.2 Thousand |
| 01 May, 2025 | 1.12 | 1.19 | 1.12 | 1.15 | 39.7 Thousand |
| 30 Apr, 2025 | 1.17 | 1.19 | 1.09 | 1.13 | 59.1 Thousand |
| 29 Apr, 2025 | 1.12 | 1.22 | 1.12 | 1.17 | 55.24 Thousand |
| 28 Apr, 2025 | 1.09 | 1.18 | 1.08 | 1.15 | 100.68 Thousand |
| 25 Apr, 2025 | 1.1 | 1.14 | 1.09 | 1.11 | 69.32 Thousand |
| 24 Apr, 2025 | 1.09 | 1.16 | 1.05 | 1.11 | 152.2 Thousand |
ASGOF
600800
FTCO
ROIV
1942
ORPB