Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.55 | 1.56 | 1.49 | 1.49 | 14.74 Thousand |
| 10 Feb, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 35 Thousand |
| 07 Feb, 2025 | 1.55 | 1.58 | 1.44 | 1.46 | 18.49 Thousand |
| 06 Feb, 2025 | 1.47 | 1.64 | 1.46 | 1.56 | 29.8 Thousand |
| 05 Feb, 2025 | 1.5 | 1.53 | 1.43 | 1.45 | 22.31 Thousand |
| 04 Feb, 2025 | 1.49 | 1.55 | 1.45 | 1.47 | 20.63 Thousand |
| 03 Feb, 2025 | 1.51 | 1.53 | 1.45 | 1.47 | 22.31 Thousand |
| 31 Jan, 2025 | 1.64 | 1.64 | 1.5 | 1.57 | 17.85 Thousand |
| 30 Jan, 2025 | 1.59 | 1.65 | 1.51 | 1.55 | 9812.00 |
| 29 Jan, 2025 | 1.56 | 1.65 | 1.53 | 1.57 | 32.72 Thousand |
ASGOF
600800
FTCO
ROIV
1942
ORPB