Evogene (EVGN)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.09 | 1.12 | 1.07 | 1.09 | 13 Thousand |
| 30 May, 2025 | 1.11 | 1.12 | 1.06 | 1.09 | 16.53 Thousand |
| 29 May, 2025 | 1.12 | 1.15 | 1.08 | 1.11 | 39.6 Thousand |
| 28 May, 2025 | 1.13 | 1.15 | 1.09 | 1.09 | 39.72 Thousand |
| 27 May, 2025 | 1.19 | 1.2 | 1.08 | 1.13 | 114 Thousand |
| 23 May, 2025 | 1.2 | 1.2 | 1.14 | 1.17 | 15.35 Thousand |
| 22 May, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | 16.62 Thousand |
| 21 May, 2025 | 1.29 | 1.3 | 1.17 | 1.19 | 84.22 Thousand |
| 20 May, 2025 | 1.36 | 1.43 | 1.27 | 1.27 | 96.98 Thousand |
| 19 May, 2025 | 1.31 | 1.36 | 1.28 | 1.34 | 50.47 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER