Evogene (EVGN)
USD 1.35
(2.27%)
USD 1.35
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.16 | 1.19 | 1.14 | 1.14 | 51.51 Thousand |
| 05 May, 2025 | 1.16 | 1.22 | 1.15 | 1.16 | 63.12 Thousand |
| 02 May, 2025 | 1.19 | 1.22 | 1.18 | 1.18 | 43.2 Thousand |
| 01 May, 2025 | 1.12 | 1.19 | 1.12 | 1.15 | 39.68 Thousand |
| 30 Apr, 2025 | 1.17 | 1.19 | 1.09 | 1.13 | 59.07 Thousand |
| 29 Apr, 2025 | 1.12 | 1.22 | 1.12 | 1.17 | 55.24 Thousand |
| 28 Apr, 2025 | 1.09 | 1.18 | 1.08 | 1.15 | 100.68 Thousand |
| 25 Apr, 2025 | 1.1 | 1.14 | 1.09 | 1.11 | 69.32 Thousand |
| 24 Apr, 2025 | 1.09 | 1.16 | 1.05 | 1.11 | 152.15 Thousand |
| 23 Apr, 2025 | 1.12 | 1.22 | 1.09 | 1.09 | 271.33 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER