Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.56 | 1.57 | 1.45 | 1.55 | 30.4 Thousand |
| 10 Jan, 2025 | 1.68 | 1.68 | 1.52 | 1.57 | 64.2 Thousand |
| 08 Jan, 2025 | 1.75 | 1.75 | 1.6 | 1.66 | 55.8 Thousand |
| 07 Jan, 2025 | 1.83 | 1.83 | 1.75 | 1.76 | 39.45 Thousand |
| 06 Jan, 2025 | 1.89 | 1.9 | 1.81 | 1.85 | 35.6 Thousand |
| 03 Jan, 2025 | 1.93 | 1.95 | 1.77 | 1.9 | 68.64 Thousand |
| 02 Jan, 2025 | 1.95 | 1.98 | 1.92 | 1.94 | 25.9 Thousand |
| 31 Dec, 2024 | 2.0 | 2.01 | 1.82 | 1.87 | 90.92 Thousand |
| 30 Dec, 2024 | 1.77 | 1.96 | 1.75 | 1.92 | 231.9 Thousand |
| 27 Dec, 2024 | 1.75 | 1.75 | 1.6 | 1.65 | 81.71 Thousand |
ASGOF
600800
FTCO
ROIV
1942
ORPB