USD 1.35
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.23 | 1.24 | 1.05 | 1.12 | 862.21 Thousand |
21 Apr, 2025 | 1.2 | 1.34 | 1.08 | 1.27 | 20.34 Million |
17 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 13.96 Thousand |
16 Apr, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 6747.00 |
15 Apr, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 20.44 Thousand |
14 Apr, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 24.21 Thousand |
11 Apr, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 13.42 Thousand |
10 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.01 | 11.48 Thousand |
09 Apr, 2025 | 1.05 | 1.07 | 0.99 | 1.07 | 55.94 Thousand |
08 Apr, 2025 | 1.13 | 1.13 | 1.04 | 1.05 | 30.15 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER