Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 17.4 Thousand |
| 08 Sep, 2025 | 1.23 | 1.27 | 1.21 | 1.27 | 72.26 Thousand |
| 05 Sep, 2025 | 1.2 | 1.24 | 1.18 | 1.2 | 18.74 Thousand |
| 04 Sep, 2025 | 1.24 | 1.26 | 1.16 | 1.2 | 15.59 Thousand |
| 03 Sep, 2025 | 1.25 | 1.32 | 1.23 | 1.24 | 56.95 Thousand |
| 02 Sep, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 38.31 Thousand |
| 29 Aug, 2025 | 1.29 | 1.3 | 1.24 | 1.25 | 47.63 Thousand |
| 28 Aug, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 14.77 Thousand |
| 27 Aug, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 32.64 Thousand |
| 26 Aug, 2025 | 1.3 | 1.32 | 1.26 | 1.31 | 41.44 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER