Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.65 | 1.66 | 1.59 | 1.62 | 43.64 Thousand |
| 25 Nov, 2024 | 1.62 | 1.73 | 1.58 | 1.67 | 70.54 Thousand |
| 22 Nov, 2024 | 1.59 | 1.67 | 1.52 | 1.62 | 71.45 Thousand |
| 21 Nov, 2024 | 1.61 | 1.64 | 1.44 | 1.6 | 176.4 Thousand |
| 20 Nov, 2024 | 1.71 | 1.71 | 1.56 | 1.65 | 98.47 Thousand |
| 19 Nov, 2024 | 1.74 | 1.78 | 1.71 | 1.73 | 225.08 Thousand |
| 18 Nov, 2024 | 1.74 | 1.76 | 1.66 | 1.68 | 56.7 Thousand |
| 15 Nov, 2024 | 1.75 | 1.78 | 1.7 | 1.73 | 56.8 Thousand |
| 14 Nov, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 92.2 Thousand |
| 13 Nov, 2024 | 1.92 | 2.0 | 1.85 | 1.88 | 140.4 Thousand |
ASGOF
600800
FTCO
ROIV
1942
ORPB