Evogene (EVGN)
USD 1.31
(1.16%)
USD 1.31
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.44 | 1.51 | 1.31 | 1.41 | 28.32 Thousand |
| 28 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 6034.00 |
| 27 Feb, 2025 | 1.41 | 1.48 | 1.3 | 1.47 | 51.85 Thousand |
| 26 Feb, 2025 | 1.42 | 1.46 | 1.41 | 1.41 | 13.61 Thousand |
| 25 Feb, 2025 | 1.42 | 1.46 | 1.38 | 1.42 | 38.43 Thousand |
| 24 Feb, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 5633.00 |
| 21 Feb, 2025 | 1.38 | 1.42 | 1.37 | 1.42 | 17.46 Thousand |
| 20 Feb, 2025 | 1.46 | 1.47 | 1.37 | 1.38 | 28.13 Thousand |
| 19 Feb, 2025 | 1.48 | 1.49 | 1.46 | 1.47 | 8975.00 |
| 18 Feb, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 18.63 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER