Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 20.96 Thousand |
| 13 May, 2025 | 1.16 | 1.23 | 1.14 | 1.22 | 36.42 Thousand |
| 12 May, 2025 | 1.14 | 1.21 | 1.12 | 1.13 | 17.97 Thousand |
| 09 May, 2025 | 1.12 | 1.22 | 1.12 | 1.13 | 37.12 Thousand |
| 08 May, 2025 | 1.17 | 1.18 | 1.13 | 1.13 | 18.37 Thousand |
| 07 May, 2025 | 1.14 | 1.19 | 1.13 | 1.14 | 38.4 Thousand |
| 06 May, 2025 | 1.16 | 1.19 | 1.14 | 1.14 | 51.51 Thousand |
| 05 May, 2025 | 1.16 | 1.22 | 1.15 | 1.16 | 63.12 Thousand |
| 02 May, 2025 | 1.19 | 1.22 | 1.18 | 1.18 | 43.2 Thousand |
| 01 May, 2025 | 1.12 | 1.19 | 1.12 | 1.15 | 39.68 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER