Evogene (EVGN)
USD 1.31
(1.16%)
USD 1.31
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.64 | 1.64 | 1.5 | 1.57 | 17.85 Thousand |
| 30 Jan, 2025 | 1.59 | 1.65 | 1.51 | 1.55 | 9812.00 |
| 29 Jan, 2025 | 1.56 | 1.65 | 1.53 | 1.57 | 32.72 Thousand |
| 28 Jan, 2025 | 1.58 | 1.58 | 1.53 | 1.54 | 16.97 Thousand |
| 27 Jan, 2025 | 1.58 | 1.72 | 1.52 | 1.56 | 28.27 Thousand |
| 24 Jan, 2025 | 1.7 | 1.72 | 1.6 | 1.66 | 18.43 Thousand |
| 23 Jan, 2025 | 1.76 | 1.77 | 1.6 | 1.67 | 33.45 Thousand |
| 22 Jan, 2025 | 1.8 | 1.83 | 1.76 | 1.8 | 30.01 Thousand |
| 21 Jan, 2025 | 1.8 | 1.84 | 1.77 | 1.81 | 42.4 Thousand |
| 17 Jan, 2025 | 1.71 | 1.83 | 1.66 | 1.78 | 44.79 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER