Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.17 | 1.19 | 1.09 | 1.13 | 59.07 Thousand |
| 29 Apr, 2025 | 1.12 | 1.22 | 1.12 | 1.17 | 55.24 Thousand |
| 28 Apr, 2025 | 1.09 | 1.18 | 1.08 | 1.15 | 100.68 Thousand |
| 25 Apr, 2025 | 1.1 | 1.14 | 1.09 | 1.11 | 69.32 Thousand |
| 24 Apr, 2025 | 1.09 | 1.16 | 1.05 | 1.11 | 152.15 Thousand |
| 23 Apr, 2025 | 1.12 | 1.22 | 1.09 | 1.09 | 271.33 Thousand |
| 22 Apr, 2025 | 1.23 | 1.24 | 1.05 | 1.12 | 862.21 Thousand |
| 21 Apr, 2025 | 1.2 | 1.34 | 1.08 | 1.27 | 20.34 Million |
| 17 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 13.96 Thousand |
| 16 Apr, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 6747.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER