Evogene (EVGN)
USD 1.31
(1.16%)
USD 1.31
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.48 | 1.55 | 1.47 | 1.55 | 10.02 Thousand |
| 13 Feb, 2025 | 1.52 | 1.54 | 1.46 | 1.48 | 42.48 Thousand |
| 12 Feb, 2025 | 1.48 | 1.54 | 1.46 | 1.47 | 9155.00 |
| 11 Feb, 2025 | 1.55 | 1.56 | 1.49 | 1.49 | 14.74 Thousand |
| 10 Feb, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 34.95 Thousand |
| 07 Feb, 2025 | 1.55 | 1.58 | 1.44 | 1.46 | 18.49 Thousand |
| 06 Feb, 2025 | 1.47 | 1.64 | 1.46 | 1.56 | 29.77 Thousand |
| 05 Feb, 2025 | 1.5 | 1.53 | 1.43 | 1.45 | 22.31 Thousand |
| 04 Feb, 2025 | 1.49 | 1.55 | 1.45 | 1.47 | 20.63 Thousand |
| 03 Feb, 2025 | 1.51 | 1.53 | 1.45 | 1.47 | 22.31 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER