Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.25 | 3.35 | 3.22 | 3.22 | 30.6 Thousand |
| 30 Aug, 2024 | 3.37 | 3.38 | 3.25 | 3.29 | 32.6 Thousand |
| 29 Aug, 2024 | 3.39 | 3.46 | 3.3 | 3.37 | 53.9 Thousand |
| 28 Aug, 2024 | 3.62 | 3.63 | 3.45 | 3.53 | 17.2 Thousand |
| 27 Aug, 2024 | 3.68 | 3.72 | 3.46 | 3.59 | 59.3 Thousand |
| 26 Aug, 2024 | 3.93 | 3.93 | 3.51 | 3.62 | 27.9 Thousand |
| 23 Aug, 2024 | 3.5 | 3.88 | 3.5 | 3.88 | 75.41 Thousand |
| 22 Aug, 2024 | 4.15 | 4.17 | 3.45 | 3.55 | 78.92 Thousand |
| 21 Aug, 2024 | 4.04 | 4.04 | 3.86 | 3.98 | 8781.00 |
| 20 Aug, 2024 | 4.07 | 4.09 | 3.92 | 4.05 | 20.54 Thousand |
ASGOF
600800
FTCO
ROIV
1942
ORPB