Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.27 | 4.59 | 4.2 | 4.35 | 41.4 Thousand |
| 02 Aug, 2024 | 4.81 | 4.86 | 4.65 | 4.84 | 26.73 Thousand |
| 01 Aug, 2024 | 4.82 | 5.14 | 4.77 | 4.87 | 19.45 Thousand |
| 31 Jul, 2024 | 5.1 | 5.11 | 4.83 | 4.83 | 38.82 Thousand |
| 30 Jul, 2024 | 5.38 | 5.38 | 4.9 | 4.99 | 22.5 Thousand |
| 29 Jul, 2024 | 4.99 | 5.7 | 4.97 | 5.46 | 52.04 Thousand |
| 26 Jul, 2024 | 4.8 | 5.14 | 4.79 | 5.14 | 55.21 Thousand |
| 25 Jul, 2024 | 5.25 | 5.4 | 4.6 | 4.84 | 78.04 Thousand |
| 24 Jul, 2024 | 5.9 | 6.3 | 5.7 | 5.89 | 76.59 Thousand |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.1 | 5.3 | 97.39 Thousand |
ASGOF
600800
FTCO
ROIV
1942
ORPB