Evogene (EVGN)
USD 1.27
(-2.31%)
USD 1.27
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.58 | 1.62 | 1.48 | 1.52 | 70.22 Thousand |
| 02 Dec, 2024 | 1.65 | 1.65 | 1.55 | 1.6 | 27.93 Thousand |
| 29 Nov, 2024 | 1.68 | 1.71 | 1.6 | 1.61 | 41.06 Thousand |
| 27 Nov, 2024 | 1.62 | 1.72 | 1.58 | 1.69 | 64.34 Thousand |
| 26 Nov, 2024 | 1.65 | 1.66 | 1.59 | 1.62 | 43.64 Thousand |
| 25 Nov, 2024 | 1.62 | 1.73 | 1.58 | 1.67 | 70.54 Thousand |
| 22 Nov, 2024 | 1.59 | 1.67 | 1.52 | 1.62 | 71.45 Thousand |
| 21 Nov, 2024 | 1.61 | 1.64 | 1.44 | 1.6 | 176.4 Thousand |
| 20 Nov, 2024 | 1.71 | 1.71 | 1.56 | 1.65 | 98.47 Thousand |
| 19 Nov, 2024 | 1.74 | 1.78 | 1.71 | 1.73 | 225.08 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER