USD 16.23
(-9.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 7.19 | 7.3 | 7.01 | 7.27 | 50.2 Thousand |
02 Jul, 2024 | 6.97 | 7.31 | 6.96 | 7.1 | 89.32 Thousand |
01 Jul, 2024 | 7.13 | 7.15 | 6.81 | 6.97 | 98.3 Thousand |
28 Jun, 2024 | 7.03 | 7.18 | 6.96 | 7.16 | 83.42 Thousand |
27 Jun, 2024 | 7.06 | 7.16 | 6.83 | 7.01 | 63.32 Thousand |
26 Jun, 2024 | 7.05 | 7.09 | 6.86 | 7.04 | 103.83 Thousand |
25 Jun, 2024 | 7.17 | 7.33 | 7.04 | 7.06 | 55.5 Thousand |
24 Jun, 2024 | 7.11 | 7.4 | 6.97 | 7.1 | 153.4 Thousand |
21 Jun, 2024 | 7.43 | 7.43 | 7.05 | 7.12 | 163.2 Thousand |
20 Jun, 2024 | 7.7 | 7.82 | 7.42 | 7.48 | 122.91 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B