Energy Services of America Corporation (ESOA)
USD 16.23
(-9.33%)
USD 16.23
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.39 | 7.53 | 7.19 | 7.27 | 64.8 Thousand |
| 17 Jul, 2024 | 7.22 | 8.0 | 7.19 | 7.39 | 212.54 Thousand |
| 16 Jul, 2024 | 7.46 | 7.6 | 7.12 | 7.28 | 149 Thousand |
| 15 Jul, 2024 | 7.23 | 7.59 | 7.14 | 7.44 | 187.72 Thousand |
| 12 Jul, 2024 | 6.83 | 7.22 | 6.83 | 7.12 | 88.48 Thousand |
| 11 Jul, 2024 | 7.0 | 7.19 | 6.98 | 7.14 | 53.94 Thousand |
| 10 Jul, 2024 | 7.16 | 7.18 | 6.9 | 7.02 | 49.5 Thousand |
| 09 Jul, 2024 | 7.02 | 7.18 | 6.9 | 7.18 | 90.51 Thousand |
| 08 Jul, 2024 | 7.21 | 7.22 | 7.0 | 7.07 | 43.43 Thousand |
| 05 Jul, 2024 | 7.37 | 7.44 | 6.93 | 7.08 | 51.2 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B