Energy Services of America Corporation (ESOA)
USD 16.23
(-9.33%)
USD 16.23
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.05 | 7.09 | 6.86 | 7.04 | 103.83 Thousand |
| 25 Jun, 2024 | 7.17 | 7.33 | 7.04 | 7.06 | 55.5 Thousand |
| 24 Jun, 2024 | 7.11 | 7.4 | 6.97 | 7.1 | 153.4 Thousand |
| 21 Jun, 2024 | 7.43 | 7.43 | 7.05 | 7.12 | 163.2 Thousand |
| 20 Jun, 2024 | 7.7 | 7.82 | 7.42 | 7.48 | 122.91 Thousand |
| 18 Jun, 2024 | 7.57 | 8.03 | 7.54 | 7.68 | 214.1 Thousand |
| 17 Jun, 2024 | 7.42 | 7.69 | 7.25 | 7.54 | 89.13 Thousand |
| 14 Jun, 2024 | 7.41 | 7.61 | 7.14 | 7.42 | 106.1 Thousand |
| 13 Jun, 2024 | 7.62 | 7.68 | 7.36 | 7.45 | 88.5 Thousand |
| 12 Jun, 2024 | 7.16 | 8.18 | 7.16 | 7.72 | 219.7 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B