Energy Services of America Corporation (ESOA)
USD 16.23
(-9.33%)
USD 16.23
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.89 | 8.05 | 7.58 | 7.69 | 190.7 Thousand |
| 03 Jun, 2024 | 7.12 | 8.47 | 7.03 | 7.81 | 608.1 Thousand |
| 31 May, 2024 | 6.87 | 6.89 | 6.57 | 6.76 | 75.8 Thousand |
| 30 May, 2024 | 6.8 | 7.0 | 6.51 | 6.81 | 102 Thousand |
| 29 May, 2024 | 6.65 | 6.78 | 6.5 | 6.71 | 56.33 Thousand |
| 28 May, 2024 | 6.5 | 6.84 | 6.46 | 6.7 | 142.21 Thousand |
| 24 May, 2024 | 6.39 | 6.55 | 6.24 | 6.35 | 120.39 Thousand |
| 23 May, 2024 | 6.33 | 6.36 | 6.1 | 6.36 | 132.64 Thousand |
| 22 May, 2024 | 6.15 | 6.25 | 5.89 | 6.22 | 192.03 Thousand |
| 21 May, 2024 | 6.24 | 6.31 | 6.0 | 6.09 | 135.4 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B