Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.26 | 10.39 | 10.0 | 10.3 | 27.71 Thousand |
| 04 Jun, 2025 | 10.35 | 10.52 | 10.3 | 10.47 | 2761.00 |
| 03 Jun, 2025 | 10.15 | 10.31 | 10.01 | 10.31 | 3152.00 |
| 02 Jun, 2025 | 10.14 | 10.22 | 10.11 | 10.11 | 3604.00 |
| 30 May, 2025 | 10.3 | 10.36 | 9.79 | 10.03 | 177.5 Thousand |
| 29 May, 2025 | 10.45 | 10.53 | 10.2 | 10.41 | 89.94 Thousand |
| 28 May, 2025 | 10.31 | 10.54 | 10.21 | 10.45 | 121.53 Thousand |
| 27 May, 2025 | 10.92 | 10.97 | 10.25 | 10.28 | 217.7 Thousand |
| 23 May, 2025 | 10.09 | 10.84 | 10.07 | 10.69 | 316 Thousand |
| 22 May, 2025 | 10.16 | 10.45 | 9.77 | 10.14 | 185.81 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B