Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.09 | 10.84 | 10.07 | 10.69 | 316 Thousand |
| 22 May, 2025 | 10.16 | 10.45 | 9.77 | 10.14 | 185.81 Thousand |
| 21 May, 2025 | 10.6 | 11.03 | 10.08 | 10.25 | 282.73 Thousand |
| 20 May, 2025 | 9.64 | 11.19 | 9.46 | 10.34 | 750.2 Thousand |
| 19 May, 2025 | 8.71 | 9.72 | 8.71 | 9.49 | 381.72 Thousand |
| 16 May, 2025 | 8.58 | 8.63 | 8.35 | 8.4 | 119.71 Thousand |
| 15 May, 2025 | 8.44 | 8.59 | 8.24 | 8.53 | 120.03 Thousand |
| 14 May, 2025 | 8.33 | 8.92 | 8.33 | 8.53 | 292.6 Thousand |
| 13 May, 2025 | 9.09 | 9.3 | 7.83 | 8.23 | 1.22 Million |
| 12 May, 2025 | 9.74 | 9.95 | 9.59 | 9.9 | 120 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B