USD 16.23
(-9.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 7.39 | 7.57 | 7.26 | 7.51 | 76.9 Thousand |
25 Jul, 2024 | 7.05 | 7.42 | 7.01 | 7.39 | 72.13 Thousand |
24 Jul, 2024 | 7.35 | 7.35 | 7.05 | 7.08 | 69.61 Thousand |
23 Jul, 2024 | 7.21 | 7.4 | 7.05 | 7.39 | 168.93 Thousand |
22 Jul, 2024 | 7.16 | 7.22 | 6.94 | 7.02 | 162.2 Thousand |
19 Jul, 2024 | 7.19 | 7.28 | 7.08 | 7.11 | 54.8 Thousand |
18 Jul, 2024 | 7.39 | 7.53 | 7.19 | 7.27 | 64.8 Thousand |
17 Jul, 2024 | 7.22 | 8.0 | 7.19 | 7.39 | 212.54 Thousand |
16 Jul, 2024 | 7.46 | 7.6 | 7.12 | 7.28 | 149 Thousand |
15 Jul, 2024 | 7.23 | 7.59 | 7.14 | 7.44 | 187.72 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B