Energy Services of America Corporation (ESOA)
USD 16.23
(-9.33%)
USD 16.23
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.81 | 6.88 | 6.69 | 6.74 | 43.7 Thousand |
| 08 Aug, 2024 | 6.7 | 6.88 | 6.5 | 6.88 | 86.71 Thousand |
| 07 Aug, 2024 | 6.87 | 7.06 | 6.55 | 6.68 | 73.1 Thousand |
| 06 Aug, 2024 | 6.73 | 6.95 | 6.69 | 6.84 | 106.9 Thousand |
| 05 Aug, 2024 | 6.81 | 6.96 | 6.55 | 6.69 | 223.81 Thousand |
| 02 Aug, 2024 | 7.42 | 7.55 | 7.18 | 7.18 | 94.94 Thousand |
| 01 Aug, 2024 | 7.7 | 7.83 | 7.44 | 7.72 | 84.14 Thousand |
| 31 Jul, 2024 | 7.35 | 7.7 | 7.35 | 7.63 | 69.07 Thousand |
| 30 Jul, 2024 | 7.44 | 7.44 | 7.11 | 7.14 | 71.41 Thousand |
| 29 Jul, 2024 | 7.52 | 7.65 | 7.23 | 7.38 | 57.64 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B