Energy Services of America Corporation (ESOA)
USD 16.23
(-9.33%)
USD 16.23
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.58 | 9.87 | 9.25 | 9.87 | 218.81 Thousand |
| 06 Sep, 2024 | 9.86 | 9.86 | 9.2 | 9.36 | 112.7 Thousand |
| 05 Sep, 2024 | 9.51 | 9.71 | 9.16 | 9.59 | 106.4 Thousand |
| 04 Sep, 2024 | 9.71 | 10.12 | 9.39 | 9.49 | 95.5 Thousand |
| 03 Sep, 2024 | 9.6 | 9.89 | 9.36 | 9.72 | 137.6 Thousand |
| 30 Aug, 2024 | 9.52 | 9.6 | 9.35 | 9.6 | 105.9 Thousand |
| 29 Aug, 2024 | 9.55 | 9.72 | 9.35 | 9.48 | 141 Thousand |
| 28 Aug, 2024 | 10.32 | 10.4 | 9.42 | 9.55 | 256.48 Thousand |
| 27 Aug, 2024 | 10.36 | 10.64 | 10.25 | 10.36 | 94.82 Thousand |
| 26 Aug, 2024 | 10.46 | 11.16 | 10.08 | 10.42 | 461.8 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B