Energy Services of America Corporation (ESOA)
USD 16.23
(-9.33%)
USD 16.23
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.7 | 9.74 | 9.32 | 9.47 | 146.93 Thousand |
| 04 Oct, 2024 | 9.79 | 9.9 | 9.61 | 9.77 | 98.4 Thousand |
| 03 Oct, 2024 | 9.81 | 9.96 | 9.65 | 9.71 | 50.2 Thousand |
| 02 Oct, 2024 | 9.68 | 9.97 | 9.61 | 9.72 | 83.2 Thousand |
| 01 Oct, 2024 | 9.5 | 9.8 | 9.36 | 9.68 | 68.79 Thousand |
| 30 Sep, 2024 | 9.14 | 9.58 | 9.1 | 9.5 | 109.5 Thousand |
| 27 Sep, 2024 | 9.29 | 9.39 | 9.11 | 9.23 | 91.72 Thousand |
| 26 Sep, 2024 | 9.69 | 9.72 | 9.22 | 9.3 | 78.2 Thousand |
| 25 Sep, 2024 | 9.61 | 9.69 | 9.29 | 9.57 | 88.5 Thousand |
| 24 Sep, 2024 | 10.17 | 10.36 | 9.53 | 9.69 | 105.5 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B