Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 206.18 208.23 204.31 206.55 15.18 Thousand
31 May, 2022 199.64 204.77 199.17 204.77 46.14 Thousand
27 May, 2022 193.82 196.61 193.0 196.24 34.24 Thousand
26 May, 2022 193.95 194.75 192.43 194.17 32.45 Thousand
25 May, 2022 197.25 197.85 195.11 197.85 20.09 Thousand
24 May, 2022 199.37 201.77 196.18 199.33 53.14 Thousand
23 May, 2022 215.46 220.79 215.14 219.99 24.83 Thousand
20 May, 2022 209.4 209.55 206.16 209.05 7467.00
19 May, 2022 210.62 210.66 206.96 209.24 14.77 Thousand
18 May, 2022 212.62 212.67 209.17 210.62 15.82 Thousand