Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 200.62 204.29 197.36 201.46 37.28 Thousand
14 Jun, 2022 195.62 196.65 194.0 194.8 33.32 Thousand
13 Jun, 2022 197.37 200.47 196.78 197.15 28.71 Thousand
10 Jun, 2022 203.4 203.4 200.1 200.94 12.35 Thousand
09 Jun, 2022 207.76 208.14 203.68 203.97 15.56 Thousand
08 Jun, 2022 209.08 210.09 207.7 208.06 12.15 Thousand
07 Jun, 2022 205.86 208.46 205.32 207.78 19.56 Thousand
06 Jun, 2022 210.0 211.18 207.98 209.28 11.07 Thousand
03 Jun, 2022 208.76 208.76 205.68 207.7 38.34 Thousand
02 Jun, 2022 205.25 209.18 204.88 209.18 10.54 Thousand