Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 223.5 226.6 223.5 225.99 9458.00
14 Jul, 2022 221.83 224.53 221.26 223.71 12.73 Thousand
13 Jul, 2022 226.0 228.95 226.0 226.58 21.73 Thousand
12 Jul, 2022 218.2 223.07 217.2 219.69 35.72 Thousand
11 Jul, 2022 219.44 221.68 218.95 219.37 16.62 Thousand
08 Jul, 2022 217.57 220.0 216.59 219.6 7800.00
07 Jul, 2022 215.61 220.31 215.61 219.44 18.34 Thousand
06 Jul, 2022 218.83 218.83 214.16 217.8 21.55 Thousand
05 Jul, 2022 222.3 222.91 219.06 222.0 34.01 Thousand
01 Jul, 2022 228.6 228.9 222.0 228.29 19.98 Thousand