Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 240.84 244.32 240.84 244.27 8868.00
11 Aug, 2022 244.58 244.58 239.1 239.1 24.58 Thousand
10 Aug, 2022 241.51 244.8 239.17 244.09 22.05 Thousand
09 Aug, 2022 239.68 240.8 238.09 238.49 16.99 Thousand
08 Aug, 2022 240.57 243.82 239.86 240.21 36.51 Thousand
05 Aug, 2022 232.07 234.86 232.04 234.86 10.91 Thousand
04 Aug, 2022 235.69 236.47 233.25 233.79 31.12 Thousand
03 Aug, 2022 231.52 240.54 229.57 239.19 110.85 Thousand
02 Aug, 2022 230.32 231.38 229.16 230.26 11.05 Thousand
01 Aug, 2022 231.0 232.84 230.4 231.36 12.72 Thousand