Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 201.02 201.87 198.93 199.1 15.15 Thousand
09 Sep, 2022 198.14 201.58 198.14 201.39 22.7 Thousand
08 Sep, 2022 198.33 198.95 196.86 198.14 21.14 Thousand
07 Sep, 2022 199.48 204.0 198.96 202.87 18.23 Thousand
06 Sep, 2022 201.41 203.75 200.01 202.72 22.6 Thousand
02 Sep, 2022 208.8 210.35 206.46 206.65 8077.00
01 Sep, 2022 206.78 208.9 205.42 208.04 16.82 Thousand
31 Aug, 2022 212.61 214.34 210.29 210.47 33.41 Thousand
30 Aug, 2022 211.37 211.37 207.65 208.88 28.12 Thousand
29 Aug, 2022 209.02 209.91 207.06 207.63 28.36 Thousand