Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 199.42 201.52 198.58 199.05 19.72 Thousand
23 Sep, 2022 202.81 202.81 198.6 200.97 28.54 Thousand
22 Sep, 2022 204.0 207.18 204.0 205.48 17.22 Thousand
21 Sep, 2022 202.16 204.45 201.33 201.71 25.45 Thousand
20 Sep, 2022 199.48 199.48 196.04 196.64 12.46 Thousand
19 Sep, 2022 196.68 198.9 196.58 198.28 10.06 Thousand
16 Sep, 2022 196.7 197.76 195.29 197.76 19.51 Thousand
15 Sep, 2022 199.07 199.54 195.95 197.28 20.69 Thousand
14 Sep, 2022 200.54 202.24 199.37 201.94 11.45 Thousand
13 Sep, 2022 198.77 201.98 198.17 199.58 22.53 Thousand