Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 197.4 197.69 195.6 196.11 16.16 Thousand
07 Oct, 2022 198.0 198.0 195.48 197.61 10.73 Thousand
06 Oct, 2022 199.5 201.19 198.2 198.61 18.92 Thousand
05 Oct, 2022 195.51 195.51 193.0 194.13 14.3 Thousand
04 Oct, 2022 194.1 197.83 193.88 197.8 19.18 Thousand
03 Oct, 2022 190.61 193.95 189.83 193.15 19.43 Thousand
30 Sep, 2022 189.8 191.99 189.34 190.17 16.07 Thousand
29 Sep, 2022 196.71 196.71 187.99 190.0 86.35 Thousand
28 Sep, 2022 200.0 200.0 196.49 199.19 20.44 Thousand
27 Sep, 2022 199.66 202.1 199.4 201.48 27.94 Thousand