Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 196.01 196.01 193.67 195.23 11.79 Thousand
04 Nov, 2022 196.73 196.93 194.26 196.74 15.54 Thousand
03 Nov, 2022 195.2 196.23 194.46 194.81 14.23 Thousand
02 Nov, 2022 200.32 201.97 198.05 198.3 22.82 Thousand
01 Nov, 2022 204.27 204.27 200.46 201.73 12.39 Thousand
31 Oct, 2022 200.79 203.8 200.79 202.74 12.95 Thousand
28 Oct, 2022 200.8 203.22 200.8 202.79 12.63 Thousand
27 Oct, 2022 201.67 202.73 200.0 201.31 16.91 Thousand
26 Oct, 2022 203.1 206.92 203.1 205.78 17.04 Thousand
25 Oct, 2022 198.53 203.74 198.02 202.9 24.76 Thousand