Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 173.72 174.95 170.03 170.03 29.56 Thousand
05 Dec, 2022 171.71 178.3 171.71 175.86 26.58 Thousand
02 Dec, 2022 170.62 171.34 168.63 170.67 16.43 Thousand
01 Dec, 2022 172.0 172.0 169.0 170.56 25.85 Thousand
30 Nov, 2022 170.5 174.63 170.5 174.63 30.61 Thousand
29 Nov, 2022 172.47 172.65 164.01 167.08 88.5 Thousand
28 Nov, 2022 186.91 187.63 185.8 186.81 24.21 Thousand
25 Nov, 2022 188.39 190.72 188.39 189.73 3871.00
23 Nov, 2022 188.52 190.27 188.52 189.18 8278.00
22 Nov, 2022 188.7 189.51 187.5 188.52 12.04 Thousand